cambio euro/dollaro giornaliero
Cambi giornalieri euro/dollaro.
| Data | euro/dollaro |
| luglio 2013 | |
| 15/7 | 1,3012 |
| maggio 2013 | |
| 24/5 | 1,2939 |
| 23/5 | 1,2888 |
| 22/5 | 1,2923 |
| 21/5 | 1,2866 |
| 20/5 | 1,2853 |
| 17/5 | 1,2869 |
| 16/5 | 1,2890 |
| 15/5 | 1,2864 |
| 14/5 | 1,2977 |
| 13/5 | 1,2973 |
| 10/5 | 1,2988 |
| 9/5 | 1,3142 |
| 8/5 | 1,3135 |
| 7/5 | 1,3107 |
| 6/5 | 1,3107 |
| 3/5 | 1,3114 |
| 2/5 | 1,3191 |
| aprile 2013 | |
| 30/4 | 1,3072 |
| 29/4 | 1,3113 |
| 26/4 | 1,2999 |
| 25/4 | 1,3080 |
| 24/4 | 1,3006 |
| 23/4 | 1,2990 |
| 22/4 | 1,3037 |
| 19/4 | 1,3115 |
| 18/4 | 1,3045 |
| 17/4 | 1,3129 |
| 16/4 | 1,3129 |
| 15/4 | 1,3081 |
| 12/4 | 1,3052 |
| 11/4 | 1,3119 |
| 10/4 | 1,3086 |
| 9/4 | 1,3040 |
| 8/4 | 1,3023 |
| 5/4 | 1,2944 |
| 4/4 | 1,2818 |
| 3/4 | 1,2828 |
| 2/4 | 1,2840 |
| marzo 2013 | |
| 28/3 | 1,2805 |
| 27/3 | 1,2768 |
| 26/3 | 1,2861 |
| 25/3 | 1,2935 |
| 22/3 | 1,2948 |
| 21/3 | 1,2910 |
| 20/3 | 1,2945 |
| 19/3 | 1,2944 |
| 18/3 | 1,2929 |
| 15/3 | 1,3086 |
| 14/3 | 1,2937 |
| 13/3 | 1,2981 |
| 12/3 | 1,3053 |
| 11/3 | 1,2994 |
| 8/3 | 1,3090 |
| 7/3 | 1,3010 |
| 6/3 | 1,3035 |
| 5/3 | 1,3034 |
| 4/3 | 1,3007 |
| 1/3 | 1,30 |
| febbraio 2013 | |
| 28/2 | 1,3129 |
| 27/2 | 1,3142 |
| 26/2 | 1,3077 |
| 25/2 | 1,3304 |
| 22/2 | 1,3192 |
| 21/2 | 1,3186 |
| 20/2 | 1,3370 |
| 19/2 | 1,3349 |
| 18/2 | 1,3452 |
| 15/2 | 1,3325 |
| 14/2 | 1,3327 |
| 13/2 | 1,3480 |
| 12/2 | 1,3438 |
| 11/2 | 1,3391 |
| 8/2 | 1,3374 |
| 7/2 | 1,3395 |
| 6/2 | 1,3517 |
| 5/2 | 1,3537 |
| 4/2 | 1,3552 |
| 1/2 | 1,3644 |
| gennaio 2013 | |
| 31/1 | 1,3550 |
| 30/1 | 1,3541 |
| 29/1 | 1,3433 |
| 28/1 | 1,3444 |
| 25/1 | 1,3469 |
| 24/1 | 1,3349 |
| 23/1 | 1,3330 |
| 22/1 | 1,3317 |
| 21/1 | 1,3323 |
| 18/1 | 1,3324 |
| 17/1 | 1,3368 |
| 16/1 | 1,3277 |
| 15/1 | 1,3327 |
| 14/1 | 1,3341 |
| 11/1 | 1,3274 |
| 10/1 | 1,3113 |
| 9/1 | 1,3056 |
| 8/1 | 1,3089 |
| 7/1 | 1,3039 |
| 4/1 | 1,3012 |
| 3/1 | 1,3102 |
| 2/1 | 1,3262 |
| 28/12/12 | 1,3183 |
| 27/12/12 | 1,3266 |
| 21/12/12 | 1,3209 |
| 20/12/12 | 1,3246 |
| 19/12/12 | 1,3302 |
| 18/12/12 | 1,3178 |
| 17/12/12 | 1,3160 |
| 14/12/12 | 1,3081 |
| 13/12/12 | 1,3077 |
| 12/12/12 | 1,3040 |
| 11/12/12 | 1,2993 |
| 10/12/12 | 1,2930 |
| 7/12/12 | 1,2905 |
| 6/12/12 | 1,3072 |
| 5/12/12 | 1,3065 |
| 4/12/12 | 1,3092 |
| 3/12/12 | 1,3057 |
| 30/11/12 | 1,2986 |
| 29/11/12 | 1,2994 |
| 28/11/12 | 1,2891 |
| 27/11/12 | 1,2961 |
| 26/11/12 | 1,2964 |
Commenti recenti