cambio euro/dollaro giornaliero

Cambi giornalieri euro/dollaro.

Data euro/dollaro
luglio 2013
15/7 1,3012
maggio 2013
24/5 1,2939
23/5 1,2888
22/5 1,2923
21/5 1,2866
20/5 1,2853
17/5 1,2869
16/5 1,2890
15/5 1,2864
14/5 1,2977
13/5 1,2973
10/5 1,2988
9/5 1,3142
8/5 1,3135
7/5 1,3107
6/5 1,3107
3/5 1,3114
2/5 1,3191
aprile 2013
30/4 1,3072
29/4 1,3113
26/4 1,2999
25/4 1,3080
24/4 1,3006
23/4 1,2990
22/4 1,3037
19/4 1,3115
18/4 1,3045
17/4 1,3129
16/4 1,3129
15/4 1,3081
12/4 1,3052
11/4 1,3119
10/4 1,3086
9/4 1,3040
8/4 1,3023
5/4 1,2944
4/4 1,2818
3/4 1,2828
2/4 1,2840
marzo 2013
28/3 1,2805
27/3 1,2768
26/3 1,2861
25/3 1,2935
22/3 1,2948
21/3 1,2910
20/3 1,2945
19/3 1,2944
18/3 1,2929
15/3 1,3086
14/3 1,2937
13/3 1,2981
12/3 1,3053
11/3 1,2994
8/3 1,3090
7/3 1,3010
6/3 1,3035
5/3 1,3034
4/3 1,3007
1/3 1,30
febbraio 2013
28/2 1,3129
27/2 1,3142
26/2 1,3077
25/2 1,3304
22/2 1,3192
21/2 1,3186
20/2 1,3370
19/2 1,3349
18/2 1,3452
15/2 1,3325
14/2 1,3327
13/2 1,3480
12/2 1,3438
11/2 1,3391
8/2 1,3374
7/2 1,3395
6/2 1,3517
5/2 1,3537
4/2 1,3552
1/2 1,3644
gennaio 2013
31/1 1,3550
30/1 1,3541
29/1 1,3433
28/1 1,3444
25/1 1,3469
24/1 1,3349
23/1 1,3330
22/1 1,3317
21/1 1,3323
18/1 1,3324
17/1 1,3368
16/1 1,3277
15/1 1,3327
14/1 1,3341
11/1 1,3274
10/1 1,3113
9/1 1,3056
8/1 1,3089
7/1 1,3039
4/1 1,3012
3/1 1,3102
2/1 1,3262
28/12/12 1,3183
 27/12/12 1,3266
21/12/12 1,3209
20/12/12 1,3246
19/12/12 1,3302
18/12/12 1,3178
17/12/12 1,3160
14/12/12 1,3081
13/12/12  1,3077
12/12/12 1,3040
11/12/12 1,2993
 10/12/12  1,2930
 7/12/12  1,2905
 6/12/12  1,3072
 5/12/12  1,3065
 4/12/12  1,3092
 3/12/12  1,3057
 30/11/12  1,2986
 29/11/12  1,2994
 28/11/12  1,2891
 27/11/12  1,2961
 26/11/12  1,2964

Be Sociable, Share!

Lascia un Commento

L'indirizzo email non verrà pubblicato. I campi obbligatori sono contrassegnati *

*

È possibile utilizzare questi tag ed attributi XHTML: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>